COHRB
COHRB · 美元计价
$213.8
0.50%
≈ ￥1411.08
($1.06)
更新于 2026-11-15 22:00:02
24H 最高$214.15
24H 最低$206.41
今日开盘$212.74
24H 成交量$13.26万
流通市值—
24H 涨跌额($1.06)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BELBella Protocol
|
$0.0867 | $0.0906 | $0.0815 | $29.83万 | $642.73万 | -3.99% |
| 5 |
XRPXRP (瑞波币)
|
$0.969 | $0.9964 | $0.893 | $2.67亿 | $612.07亿 | -2.68% |
| 93 |
JSTJUST
|
$0.14481 | $0.1459 | $0.14111 | $338.93万 | $14.33亿 | -0.70% |
| 132 |
SANDThe Sandbox
|
$0.03624 | $0.03797 | $0.0338 | $198.72万 | $9,729.50万 | -4.53% |
| 313 |
ADXAdEx
|
$0.0438 | $0.045 | $0.0416 | $48.38万 | $631.63万 | -1.57% |
| 77 |
OPOptimism
|
$0.0819 | $0.0875 | $0.0757 | $468.41万 | $1.94亿 | -6.40% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 322 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 369 |
AWEAWE Network
|
$0.05565 | $0.05959 | $0.05247 | $36.59万 | $1.11亿 | -6.61% |
| 8 |
BNB币安币
|
$596.66 | $607.92 | $566.00 | $1.61亿 | $776.38亿 | -1.79% |
| 211 |
OPENOpenLedger
|
$0.0882 | $0.0914 | $0.0818 | $88.79万 | $1,931.35万 | -3.50% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 379 |
XAIXai Games
|
$0.00556 | $0.00586 | $0.00517 | $35.24万 | $652.56万 | -4.96% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 27 |
INJInjective Protocol
|
$7.074 | $7.76 | $6.56 | $2,969.44万 | $7.07亿 | -8.82% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 588 |
PDDBPDDB
|
$78.42 | $78.68 | $77.97 | $4.21万 | — | -0.28% |
| 19 |
TRX波场
|
$0.3072 | $0.3125 | $0.305 | $3,813.80万 | $292.41亿 | -1.60% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |