DIA
DIA · 美元计价
$0.1197
-1.89%
≈ ￥0.79002
(-$0.00)
更新于 2026-11-15 17:35:03
24H 最高$0.1225
24H 最低$0.111
今日开盘$0.122
24H 成交量$23.92万
流通市值$1,419.26万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
BELBella Protocol
|
$0.0867 | $0.0927 | $0.0815 | $31.74万 | $642.73万 | -5.66% |
| 5 |
XRPXRP (瑞波币)
|
$0.9661 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -2.43% |
| 93 |
JSTJUST
|
$0.14431 | $0.14653 | $0.14111 | $347.75万 | $14.33亿 | -0.95% |
| 131 |
SANDThe Sandbox
|
$0.03646 | $0.03876 | $0.0338 | $202.12万 | $9,729.50万 | -5.23% |
| 314 |
ADXAdEx
|
$0.0442 | $0.0465 | $0.0416 | $48.10万 | $631.63万 | -3.49% |
| 76 |
OPOptimism
|
$0.0822 | $0.0893 | $0.0757 | $472.54万 | $1.94亿 | -7.33% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 324 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 367 |
AWEAWE Network
|
$0.05579 | $0.06014 | $0.05247 | $37.41万 | $1.11亿 | -6.88% |
| 8 |
BNB币安币
|
$596.11 | $620.84 | $566.00 | $1.74亿 | $776.38亿 | -3.46% |
| 201 |
OPENOpenLedger
|
$0.0877 | $0.0947 | $0.0818 | $95.45万 | $1,931.35万 | -6.30% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 380 |
XAIXai Games
|
$0.00559 | $0.00604 | $0.00517 | $35.59万 | $652.56万 | -6.83% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 27 |
INJInjective Protocol
|
$7.149 | $8.06 | $6.56 | $2,902.99万 | $7.07亿 | -10.46% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 588 |
PDDBPDDB
|
$78.26 | $78.68 | $77.97 | $4.19万 | — | -0.38% |
| 18 |
TRX波场
|
$0.3076 | $0.314 | $0.305 | $3,811.10万 | $292.41亿 | -1.76% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |