HIVE
HIVE · 美元计价
$0.0392
-6.22%
≈ ￥0.25872
(-$0.00)
更新于 2026-11-15 18:05:03
24H 最高$0.0418
24H 最低$0.0374
今日开盘$0.0418
24H 成交量$23.54万
流通市值$1,719.48万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
BELBella Protocol
|
$0.0866 | $0.0925 | $0.0815 | $31.49万 | $642.73万 | -6.28% |
| 5 |
XRPXRP (瑞波币)
|
$0.9654 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -2.67% |
| 92 |
JSTJUST
|
$0.14499 | $0.14653 | $0.14111 | $348.25万 | $14.33亿 | -0.94% |
| 131 |
SANDThe Sandbox
|
$0.03634 | $0.03854 | $0.0338 | $201.34万 | $9,729.50万 | -5.71% |
| 314 |
ADXAdEx
|
$0.0442 | $0.0464 | $0.0416 | $47.92万 | $631.63万 | -4.54% |
| 76 |
OPOptimism
|
$0.0823 | $0.0888 | $0.0757 | $473.82万 | $1.94亿 | -7.32% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 325 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 368 |
AWEAWE Network
|
$0.05587 | $0.06007 | $0.05247 | $37.31万 | $1.11亿 | -6.90% |
| 8 |
BNB币安币
|
$596.79 | $620.84 | $566.00 | $1.74亿 | $776.38亿 | -3.52% |
| 201 |
OPENOpenLedger
|
$0.0878 | $0.0947 | $0.0818 | $94.87万 | $1,931.35万 | -6.99% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 381 |
XAIXai Games
|
$0.00559 | $0.00601 | $0.00517 | $35.22万 | $652.56万 | -6.83% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 27 |
INJInjective Protocol
|
$7.12 | $8.00 | $6.56 | $2,923.02万 | $7.07亿 | -10.80% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 589 |
PDDBPDDB
|
$78.3 | $78.68 | $77.97 | $4.19万 | — | -0.42% |
| 19 |
TRX波场
|
$0.3079 | $0.314 | $0.305 | $3,815.91万 | $292.41亿 | -1.76% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |