Mubarak
MUBARAK · 美元计价
$0.02902
-9.03%
≈ ￥0.191532
(-$0.00)
更新于 2026-11-15 22:15:02
24H 最高$0.03198
24H 最低$0.02784
今日开盘$0.0319
24H 成交量$222.92万
流通市值$2,988.46万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
BELBella Protocol
|
$0.086 | $0.0904 | $0.0815 | $28.91万 | $642.73万 | -4.76% |
| 5 |
XRPXRP (瑞波币)
|
$0.9662 | $0.9923 | $0.893 | $2.65亿 | $612.07亿 | -2.22% |
| 93 |
JSTJUST
|
$0.14466 | $0.14573 | $0.14111 | $337.31万 | $14.33亿 | -0.59% |
| 133 |
SANDThe Sandbox
|
$0.03613 | $0.03763 | $0.0338 | $197.06万 | $9,729.50万 | -3.81% |
| 310 |
ADXAdEx
|
$0.0439 | $0.045 | $0.0416 | $48.25万 | $631.63万 | -0.68% |
| 77 |
OPOptimism
|
$0.0813 | $0.087 | $0.0757 | $458.81万 | $1.94亿 | -6.44% |
| 526 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 322 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 368 |
AWEAWE Network
|
$0.05528 | $0.05952 | $0.05247 | $36.15万 | $1.11亿 | -7.12% |
| 8 |
BNB币安币
|
$594.15 | $606.99 | $566.00 | $1.56亿 | $776.38亿 | -1.88% |
| 213 |
OPENOpenLedger
|
$0.0875 | $0.0912 | $0.0818 | $86.24万 | $1,931.35万 | -3.85% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 388 |
XAIXai Games
|
$0.00553 | $0.00582 | $0.00517 | $33.49万 | $652.56万 | -4.82% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 27 |
INJInjective Protocol
|
$7.047 | $7.72 | $6.56 | $2,957.58万 | $7.07亿 | -7.99% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 588 |
PDDBPDDB
|
$78.42 | $78.68 | $77.97 | $4.21万 | — | -0.28% |
| 19 |
TRX波场
|
$0.3071 | $0.3121 | $0.305 | $3,766.94万 | $292.41亿 | -1.54% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |